UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,014.55 -1,320.54 (-2.62%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 10 | 211 | 2024-06-21 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 117 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 63 |
| 18.22 | 0.00 | - | 5 | 31 | 2025-12-19 | 0.05 | 0.00 | - | 15 | 24 |
| 17.77 | 0.00 | - | 1 | 31 | 2026-01-16 | 0.03 | 0.00 | - | 10 | 27 |
| 14.95 | 0.00 | - | 2 | 4 | 2026-12-18 | 0.07 | 0.00 | - | 8 | 14 |
© 2024 Yahoo. All rights reserved.