Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 240 | 2024-05-17 | 9.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 100 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,239 | 2024-06-21 | 10.95 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 4 | 468 | 2024-07-19 | 10.20 | 0.00 | - | 220 | 0 |
| 0.05 | 0.00 | - | 1 | 119 | 2024-08-16 | 8.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 250 | 2024-10-18 | 8.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 200 | 1,876 | 2024-11-15 | 8.25 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 28 | 6,930 | 2025-01-17 | 11.70 | 0.00 | - | 290 | 1 |
| 0.52 | +0.10 | +23.81% | 800 | 1,964 | 2025-06-20 | 12.25 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 5 | 423 | 2025-12-19 | 14.95 | 0.00 | - | 12 | 0 |
| 1.05 | +0.08 | +8.25% | 58 | 1,706 | 2026-01-16 | 9.77 | 0.00 | - | 25 | 1 |
| 1.97 | 0.00 | - | 23 | 117 | 2026-12-18 | 11.92 | 0.00 | - | 5 | 42 |
© 2024 Yahoo. All rights reserved.