UK markets open in 6 hours 55 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,697.54 +829.54 (+1.57%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.10 | 0.00 | - | 2 | 324 | 2024-06-21 | 0.01 | 0.00 | - | 16 | 197 |
| 13.25 | 0.00 | - | 3 | 25 | 2024-07-19 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 384 | 2025-01-17 | 0.03 | 0.00 | - | 60 | 16,663 |
| 15.90 | 0.00 | - | 3 | 8 | 2025-06-20 | 0.03 | 0.00 | - | 15 | 18 |
| 15.50 | 0.00 | - | 3 | 66 | 2025-12-19 | 0.04 | 0.00 | - | 1 | 117 |
| 14.74 | 0.00 | - | 174 | 56 | 2026-01-16 | 0.09 | 0.00 | - | 1 | 76 |
| 13.02 | 0.00 | - | 21 | 253 | 2026-12-18 | 0.15 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.