UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,334.90 -282.21 (-0.56%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00011000 | 2024-03-13 3:30PM EDT | 2024-06-21 | 9.60 | 9.80 | 10.85 | 0.00 | - | - | 1 | 363.77% |
| CLF240719C00011000 | 2024-04-24 11:36AM EDT | 2024-07-19 | 7.55 | 5.50 | 6.55 | 0.00 | - | 6 | 23 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00011000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 155 | 66.80% |
| CLF240719P00011000 | 2024-05-06 2:11PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 38 | 130 | 61.33% |
| CLF241018P00011000 | 2024-05-01 12:33PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.26 | 0.00 | - | 2 | 47 | 54.49% |
© 2024 Yahoo. All rights reserved.