UK markets open in 6 hours 8 minutes
NIKKEI 225
37,650.00 +21.52 (+0.06%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,352.59 -303.09 (-0.59%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00012000 | 2024-04-24 12:16PM EDT | 2024-04-26 | 6.23 | 5.60 | 6.30 | 0.00 | - | 60 | 19 | 475.00% |
| CLF240621C00012000 | 2024-03-13 1:15PM EDT | 2024-06-21 | 8.90 | 8.25 | 10.75 | 0.00 | - | 1 | 29 | 260.84% |
| CLF240719C00012000 | 2024-04-24 2:20PM EDT | 2024-07-19 | 6.45 | 5.90 | 7.15 | 0.00 | - | 8 | 53 | 72.85% |
| CLF260116C00012000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 7.78 | 6.15 | 8.45 | -0.37 | -4.54% | 2 | 107 | 61.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00012000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 28 | 225 | 56.64% |
| CLF240719P00012000 | 2024-04-22 11:43AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.26 | 0.00 | - | 2 | 338 | 60.35% |
| CLF241018P00012000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 8 | 44.24% |
| CLF260116P00012000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 0.95 | 0.93 | 0.97 | +0.04 | +4.40% | 4 | 487 | 40.85% |
© 2024 Yahoo. All rights reserved.