UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,405.60 +22.60 (+0.95%) DOW
37,748.22 +13.11 (+0.03%) Bitcoin GBP
50,814.71 -637.50 (-1.24%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00013000 | 2024-04-15 2:26PM EDT | 2024-04-19 | 8.29 | 8.00 | 8.10 | 0.00 | - | 1 | 216 | 277.34% |
| CLF240426C00013000 | 2024-04-15 3:05PM EDT | 2024-04-26 | 8.30 | 8.00 | 8.15 | 0.00 | - | 4 | 5 | 175.39% |
| CLF240621C00013000 | 2024-04-12 12:26PM EDT | 2024-06-21 | 9.07 | 8.20 | 8.30 | 0.00 | - | 2 | 1,578 | 87.89% |
| CLF240719C00013000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 9.20 | 8.25 | 8.35 | 0.00 | - | 1 | 198 | 77.15% |
| CLF240816C00013000 | 2024-01-02 4:06PM EDT | 2024-08-16 | 7.40 | 7.80 | 7.95 | 0.00 | - | - | 2 | 25.00% |
| CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 0.00% |
| CLF250117C00013000 | 2024-04-04 3:02PM EDT | 2025-01-17 | 10.24 | 8.85 | 8.95 | 0.00 | - | 1 | 1,621 | 63.23% |
| CLF250620C00013000 | 2024-04-08 12:53PM EDT | 2025-06-20 | 10.89 | 9.35 | 9.45 | 0.00 | - | 1 | 15 | 60.69% |
| CLF251219C00013000 | 2024-04-03 9:53AM EDT | 2025-12-19 | 11.30 | 8.85 | 9.95 | 0.00 | - | 2 | 387 | 50.88% |
| CLF261218C00013000 | 2024-04-11 1:56PM EDT | 2026-12-18 | 11.80 | 10.35 | 12.00 | 0.00 | - | 1 | 108 | 61.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00013000 | 2024-03-27 2:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,483 | 175.00% |
| CLF240517P00013000 | 2024-03-25 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 22 | 100.00% |
| CLF240621P00013000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.08 | 0.04 | 0.07 | +0.04 | +100.00% | 11 | 12,321 | 60.55% |
| CLF240719P00013000 | 2024-04-12 12:36PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.09 | 0.00 | - | 70 | 118 | 51.56% |
| CLF240816P00013000 | 2024-04-15 11:08AM EDT | 2024-08-16 | 0.10 | 0.09 | 0.16 | 0.00 | - | 110 | 188 | 52.54% |
| CLF241018P00013000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 0.18 | 0.17 | 0.19 | +0.07 | +63.64% | 12 | 13 | 46.88% |
| CLF241115P00013000 | 2024-04-12 3:58PM EDT | 2024-11-15 | 0.25 | 0.24 | 0.27 | 0.00 | - | 11 | 381 | 47.85% |
| CLF250117P00013000 | 2024-04-16 11:40AM EDT | 2025-01-17 | 0.38 | 0.36 | 0.39 | +0.03 | +8.57% | 10 | 6,764 | 46.58% |
| CLF250620P00013000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 0.65 | 0.63 | 0.67 | +0.12 | +22.64% | 2 | 282 | 44.53% |
| CLF251219P00013000 | 2024-04-08 11:56AM EDT | 2025-12-19 | 0.82 | 0.91 | 1.01 | 0.00 | - | 1 | 9,379 | 43.60% |
| CLF261218P00013000 | 2024-04-01 11:14AM EDT | 2026-12-18 | 1.30 | 1.05 | 1.48 | 0.00 | - | 30 | 46 | 40.72% |
© 2024 Yahoo. All rights reserved.