Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 5.25 | 0.00 | - | 21 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 26 |
| 5.05 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.67 | +0.86 | +22.57% | 3 | 1,542 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 12,298 |
| 5.35 | 0.00 | - | 1 | 198 | 2024-07-19 | 0.12 | 0.00 | - | 5 | 118 |
| 4.46 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.18 | 0.00 | - | 21 | 189 |
| - | - | - | - | - | 2024-10-18 | 0.30 | -0.11 | -26.83% | 131 | 53 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 550 |
| 5.24 | 0.00 | - | 23 | 1,604 | 2025-01-17 | 0.54 | -0.04 | -6.90% | 17 | 7,472 |
| 7.25 | 0.00 | - | 8 | 20 | 2025-06-20 | 0.90 | -0.15 | -14.29% | 1,100 | 435 |
| 7.39 | 0.00 | - | 2 | 371 | 2025-12-19 | 1.25 | -0.14 | -10.07% | 1 | 9,390 |
| 8.65 | +1.45 | +20.14% | 1 | 164 | 2026-12-18 | 2.02 | 0.00 | - | 11 | 71 |
© 2024 Yahoo. All rights reserved.