Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328C00014000 | 2024-03-25 3:06PM EDT | 2024-03-28 | 7.42 | 8.55 | 8.65 | 0.00 | - | 30 | 2 | 431.25% |
CLF240419C00014000 | 2024-03-26 10:33AM EDT | 2024-04-19 | 7.70 | 8.60 | 8.70 | 0.00 | - | 40 | 1,487 | 107.81% |
CLF240621C00014000 | 2024-03-14 1:20PM EDT | 2024-06-21 | 6.25 | 8.75 | 8.85 | 0.00 | - | 4 | 24 | 70.70% |
CLF240719C00014000 | 2024-03-13 10:15AM EDT | 2024-07-19 | 6.60 | 8.85 | 8.95 | 0.00 | - | 1 | 594 | 67.58% |
CLF240816C00014000 | 2023-12-29 11:19AM EDT | 2024-08-16 | 7.35 | 5.60 | 6.30 | 0.00 | - | 3 | 3 | 0.00% |
CLF241018C00014000 | 2024-03-14 2:25PM EDT | 2024-10-18 | 6.45 | 9.10 | 9.20 | 0.00 | - | 812 | 907 | 59.77% |
CLF241115C00014000 | 2024-03-14 10:08AM EDT | 2024-11-15 | 7.15 | 9.25 | 9.35 | 0.00 | - | 1 | 22 | 60.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLF240328P00014000 | 2024-02-12 1:45PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 25 | 400.00% |
CLF240405P00014000 | 2024-03-14 3:32PM EDT | 2024-04-05 | 0.25 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 227.73% |
CLF240419P00014000 | 2024-03-27 10:31AM EDT | 2024-04-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 2,006 | 92.19% |
CLF240426P00014000 | 2024-03-14 10:54AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.09 | 0.00 | - | 22 | 1 | 86.72% |
CLF240517P00014000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.23 | 0.00 | - | 34 | 42 | 79.69% |
CLF240621P00014000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.23 | 0.00 | - | 2 | 387 | 63.28% |
CLF240719P00014000 | 2024-03-22 2:37PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.28 | -0.02 | -20.00% | 102 | 304 | 57.81% |
CLF240816P00014000 | 2024-03-27 10:39AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.19 | 0.00 | - | 1 | 227 | 50.00% |
CLF241018P00014000 | 2024-03-21 2:03PM EDT | 2024-10-18 | 0.25 | 0.17 | 0.20 | 0.00 | - | 1 | 23 | 44.53% |
CLF241115P00014000 | 2024-03-25 2:28PM EDT | 2024-11-15 | 0.32 | 0.24 | 0.26 | 0.00 | - | 2 | 82 | 44.53% |