UK markets close in 1 hour 16 minutes

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.58+0.45 (+2.01%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240328C000140002024-03-25 3:06PM EDT2024-03-287.428.558.650.00-302431.25%
CLF240419C000140002024-03-26 10:33AM EDT2024-04-197.708.608.700.00-401,487107.81%
CLF240621C000140002024-03-14 1:20PM EDT2024-06-216.258.758.850.00-42470.70%
CLF240719C000140002024-03-13 10:15AM EDT2024-07-196.608.858.950.00-159467.58%
CLF240816C000140002023-12-29 11:19AM EDT2024-08-167.355.606.300.00-330.00%
CLF241018C000140002024-03-14 2:25PM EDT2024-10-186.459.109.200.00-81290759.77%
CLF241115C000140002024-03-14 10:08AM EDT2024-11-157.159.259.350.00-12260.64%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLF240328P000140002024-02-12 1:45PM EDT2024-03-280.020.000.030.00--25400.00%
CLF240405P000140002024-03-14 3:32PM EDT2024-04-050.250.000.530.00-22227.73%
CLF240419P000140002024-03-27 10:31AM EDT2024-04-190.050.010.050.00-12,00692.19%
CLF240426P000140002024-03-14 10:54AM EDT2024-04-260.040.000.090.00-22186.72%
CLF240517P000140002024-03-27 12:46PM EDT2024-05-170.020.010.230.00-344279.69%
CLF240621P000140002024-03-21 3:50PM EDT2024-06-210.060.050.230.00-238763.28%
CLF240719P000140002024-03-22 2:37PM EDT2024-07-190.080.070.28-0.02-20.00%10230457.81%
CLF240816P000140002024-03-27 10:39AM EDT2024-08-160.130.110.190.00-122750.00%
CLF241018P000140002024-03-21 2:03PM EDT2024-10-180.250.170.200.00-12344.53%
CLF241115P000140002024-03-25 2:28PM EDT2024-11-150.320.240.260.00-28244.53%