Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00015000 | 2024-04-23 2:40PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLF240503C00015000 | 2024-04-04 3:46PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240517C00015000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240621C00015000 | 2024-04-23 3:47PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CLF240719C00015000 | 2024-04-23 2:03PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF240816C00015000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 4.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF241018C00015000 | 2024-04-23 2:39PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CLF241115C00015000 | 2024-04-23 3:28PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF250117C00015000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| CLF250620C00015000 | 2024-04-23 3:41PM EDT | 2025-06-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CLF251219C00015000 | 2024-04-08 1:57PM EDT | 2025-12-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116C00015000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CLF261218C00015000 | 2024-04-23 2:32PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00015000 | 2024-04-15 1:51PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240503P00015000 | 2024-04-23 12:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CLF240510P00015000 | 2024-04-16 1:06PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240517P00015000 | 2024-04-23 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| CLF240524P00015000 | 2024-04-22 10:52AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240621P00015000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| CLF240719P00015000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CLF240816P00015000 | 2024-04-23 3:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CLF241018P00015000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 6.25% |
| CLF241115P00015000 | 2024-04-23 3:43PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CLF250117P00015000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| CLF250620P00015000 | 2024-04-23 3:09PM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CLF251219P00015000 | 2024-04-23 3:43PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| CLF260116P00015000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CLF261218P00015000 | 2024-04-23 2:02PM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.