Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00015500 | 2024-05-03 11:24AM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517C00015500 | 2024-05-03 11:09AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240607C00015500 | 2024-05-03 11:00AM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00015500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240517P00015500 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240607P00015500 | 2024-05-06 1:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLF240614P00015500 | 2024-05-06 11:39AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.