UK markets open in 19 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,737.58 +453.04 (+2.62%) CRUDE OIL
84.02 +0.45 (+0.54%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,403.84 +65.74 (+0.13%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00016000 | 2024-04-24 10:57AM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240510C00016000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CLF240517C00016000 | 2024-04-25 12:39PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621C00016000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLF240719C00016000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240816C00016000 | 2024-04-24 2:45PM EDT | 2024-08-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CLF241018C00016000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF241115C00016000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00016000 | 2024-04-22 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| CLF240503P00016000 | 2024-04-25 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CLF240510P00016000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240517P00016000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CLF240524P00016000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240531P00016000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240621P00016000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| CLF240719P00016000 | 2024-04-25 12:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLF240816P00016000 | 2024-04-25 10:36AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CLF241018P00016000 | 2024-04-25 2:43PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CLF241115P00016000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.