Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 21 | 116 | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 173 |
| 1.63 | +0.27 | +19.85% | 8 | 234 | 2024-05-17 | 0.06 | -0.05 | -45.45% | 15 | 227 |
| 1.63 | +0.19 | +13.19% | 4 | 104 | 2024-05-24 | 0.14 | -0.06 | -30.00% | 1 | 148 |
| 1.74 | +0.18 | +11.54% | 23 | 64 | 2024-05-31 | 0.22 | 0.00 | - | 6 | 333 |
| 1.99 | +0.26 | +15.03% | 185 | 831 | 2024-06-21 | 0.26 | -0.10 | -27.78% | 72 | 1,689 |
| 1.83 | 0.00 | - | 27 | 559 | 2024-07-19 | 0.44 | -0.11 | -20.00% | 13 | 2,110 |
| 2.49 | +0.28 | +12.67% | 4 | 470 | 2024-08-16 | 0.66 | -0.16 | -19.51% | 30 | 1,091 |
| 2.55 | 0.00 | - | 6 | 29 | 2024-10-18 | 1.28 | 0.00 | - | 1 | 2,538 |
| 2.93 | 0.00 | - | 11 | 60 | 2024-11-15 | 1.32 | 0.00 | - | 18 | 1,226 |
© 2024 Yahoo. All rights reserved.