Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00016500 | 2024-05-06 1:45PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 43 | 1,056 | 0.00% |
| CLF240517C00016500 | 2024-05-06 10:51AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| CLF240607C00016500 | 2024-05-06 2:04PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CLF240614C00016500 | 2024-05-02 2:38PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00016500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 915 | 12.50% |
| CLF240517P00016500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 755 | 6.25% |
| CLF240607P00016500 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 124 | 3.13% |
| CLF240614P00016500 | 2024-05-06 3:23PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.