Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.20 | +40.00% | 423 | 1,115 | 2024-05-10 | 0.08 | -0.14 | -63.64% | 252 | 4,565 |
| 0.86 | +0.21 | +32.31% | 241 | 1,576 | 2024-05-17 | 0.19 | -0.14 | -42.42% | 282 | 3,972 |
| 0.78 | +0.03 | +4.00% | 13 | 31 | 2024-05-24 | 0.28 | -0.19 | -40.43% | 30 | 360 |
| 1.02 | +0.27 | +36.00% | 26 | 191 | 2024-05-31 | 0.35 | -0.55 | -61.11% | 42 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.43 | -0.39 | -47.56% | 11 | 155 |
| 1.27 | +0.21 | +19.81% | 137 | 4,977 | 2024-06-21 | 0.53 | -0.17 | -24.29% | 12 | 11,479 |
| 1.54 | +0.22 | +16.67% | 143 | 2,273 | 2024-07-19 | 0.75 | -0.17 | -18.48% | 1,203 | 1,907 |
| 1.82 | +0.16 | +9.64% | 14 | 409 | 2024-08-16 | 1.00 | -0.46 | -31.51% | 18 | 1,346 |
| 2.29 | +0.45 | +24.46% | 17 | 134 | 2024-10-18 | 1.35 | -0.21 | -13.46% | 8 | 2,134 |
| 2.25 | 0.00 | - | 4 | 152 | 2024-11-15 | 1.98 | 0.00 | - | 5 | 300 |
| 2.94 | +0.24 | +8.89% | 36 | 3,855 | 2025-01-17 | 1.76 | -0.16 | -8.33% | 104 | 12,967 |
| 3.64 | +0.32 | +9.64% | 10 | 204 | 2025-06-20 | 2.32 | -0.33 | -12.45% | 1 | 3,453 |
| 4.53 | +0.18 | +4.14% | 9 | 1,371 | 2026-01-16 | 2.91 | 0.00 | - | 1 | 2,673 |
| 5.63 | +0.63 | +12.60% | 2 | 177 | 2026-12-18 | 3.54 | -0.07 | -1.94% | 1 | 193 |
© 2024 Yahoo. All rights reserved.