Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00017500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 6.25% |
| CLF240517C00017500 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 3.13% |
| CLF240524C00017500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| CLF240531C00017500 | 2024-05-06 12:25PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 3.13% |
| CLF240607C00017500 | 2024-05-06 2:12PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CLF240614C00017500 | 2024-05-06 1:30PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00017500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,382 | 0 | 0.00% |
| CLF240517P00017500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CLF240524P00017500 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240531P00017500 | 2024-05-06 1:54PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240607P00017500 | 2024-05-06 10:49AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240614P00017500 | 2024-05-06 3:21PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.