Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.11 | +44.00% | 1,329 | 1,714 | 2024-05-10 | 0.23 | -0.24 | -51.06% | 185 | 472 |
| 0.51 | +0.13 | +34.21% | 704 | 1,439 | 2024-05-17 | 0.35 | -0.32 | -47.76% | 177 | 1,705 |
| 0.60 | +0.10 | +20.00% | 9 | 114 | 2024-05-24 | 0.46 | -0.46 | -50.00% | 79 | 200 |
| 0.71 | +0.15 | +26.79% | 12 | 69 | 2024-05-31 | 0.54 | -0.46 | -46.00% | 46 | 158 |
| - | - | - | - | - | 2024-06-07 | 0.62 | -0.33 | -34.74% | 18 | 144 |
© 2024 Yahoo. All rights reserved.