UK markets open in 6 hours 57 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,521.17 -1,810.89 (-3.40%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00018000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.42 | 0.42 | 0.46 | -0.26 | -38.24% | 960 | 115 | 50.39% |
| CLF240503C00018000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.58 | 0.61 | 0.64 | -0.23 | -28.40% | 265 | 65 | 40.63% |
| CLF240510C00018000 | 2024-04-24 1:44PM EDT | 2024-05-10 | 0.75 | 0.74 | 0.79 | -0.29 | -27.88% | 71 | 9 | 40.63% |
| CLF240517C00018000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.80 | 0.86 | 0.88 | -0.27 | -25.23% | 511 | 474 | 38.97% |
| CLF240524C00018000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 0.95 | 0.96 | 1.00 | -1.09 | -53.43% | 15 | 20 | 39.94% |
| CLF240531C00018000 | 2024-04-24 1:56PM EDT | 2024-05-31 | 1.05 | 1.02 | 1.28 | -2.55 | -70.83% | 74 | 1 | 48.24% |
| CLF240621C00018000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.27 | 1.27 | 1.29 | -0.21 | -14.19% | 108 | 519 | 38.92% |
| CLF240719C00018000 | 2024-04-24 3:54PM EDT | 2024-07-19 | 1.51 | 1.52 | 1.54 | -0.41 | -21.35% | 867 | 573 | 39.11% |
| CLF240816C00018000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 1.81 | 1.85 | 1.87 | -0.32 | -15.02% | 42 | 142 | 42.19% |
| CLF241018C00018000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 2.25 | 2.08 | 2.49 | -0.45 | -16.67% | 24 | 61 | 46.29% |
| CLF241115C00018000 | 2024-04-24 11:38AM EDT | 2024-11-15 | 2.60 | 2.34 | 2.58 | -0.25 | -8.77% | 52 | 346 | 44.73% |
| CLF251219C00018000 | 2024-04-23 1:39PM EDT | 2025-12-19 | 5.15 | 4.50 | 4.65 | 0.00 | - | 1 | 1,998 | 48.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00018000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 297 | 1,301 | 44.14% |
| CLF240503P00018000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 121 | 417 | 36.91% |
| CLF240510P00018000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 0.39 | 0.36 | 0.40 | +0.02 | +5.41% | 108 | 268 | 35.94% |
| CLF240517P00018000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.49 | 0.47 | 0.50 | +0.01 | +2.08% | 251 | 4,047 | 35.65% |
| CLF240524P00018000 | 2024-04-24 1:47PM EDT | 2024-05-24 | 0.58 | 0.52 | 0.60 | +0.08 | +16.00% | 17 | 96 | 36.13% |
| CLF240531P00018000 | 2024-04-24 2:48PM EDT | 2024-05-31 | 0.68 | 0.42 | 0.65 | +0.15 | +28.30% | 4 | 160 | 34.67% |
| CLF240621P00018000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.84 | 0.80 | 0.81 | +0.06 | +7.69% | 1,018 | 1,794 | 33.30% |
| CLF240719P00018000 | 2024-04-24 3:21PM EDT | 2024-07-19 | 1.05 | 0.98 | 1.00 | +0.09 | +9.37% | 63 | 5,659 | 32.81% |
| CLF240816P00018000 | 2024-04-24 3:15PM EDT | 2024-08-16 | 1.29 | 1.23 | 1.26 | +0.11 | +9.32% | 131 | 1,080 | 35.01% |
| CLF241018P00018000 | 2024-04-24 3:25PM EDT | 2024-10-18 | 1.61 | 1.33 | 1.57 | +0.18 | +12.59% | 28 | 168 | 34.28% |
| CLF241115P00018000 | 2024-04-24 10:44AM EDT | 2024-11-15 | 1.74 | 1.71 | 1.76 | 0.00 | - | 5 | 1,546 | 35.40% |
| CLF251219P00018000 | 2024-04-23 3:42PM EDT | 2025-12-19 | 3.00 | 3.00 | 3.10 | 0.00 | - | 105 | 728 | 35.28% |
© 2024 Yahoo. All rights reserved.