Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,710 | 0 | 25.00% |
| CLF240517C00018500 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| CLF240524C00018500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CLF240531C00018500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| CLF240607C00018500 | 2024-05-06 2:38PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CLF240614C00018500 | 2024-05-06 2:03PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018500 | 2024-05-06 3:39PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240517P00018500 | 2024-05-06 12:37PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240524P00018500 | 2024-05-06 3:28PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240531P00018500 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240607P00018500 | 2024-05-06 10:15AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.