Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 348 | 1,045 | 2024-05-10 | 0.97 | -0.28 | -22.40% | 104 | 259 |
| 0.14 | +0.02 | +16.67% | 589 | 2,742 | 2024-05-17 | 1.02 | -0.56 | -35.44% | 77 | 697 |
| 0.24 | +0.06 | +33.33% | 18 | 100 | 2024-05-24 | 1.31 | -0.55 | -29.57% | 2 | 106 |
| 0.31 | +0.07 | +29.17% | 13 | 270 | 2024-05-31 | 2.00 | 0.00 | - | 3 | 56 |
| 0.37 | +0.09 | +32.14% | 14 | 355 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.