Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 1,306 | 50.00% |
| CLF240517C00019000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 14,538 | 12.50% |
| CLF240524C00019000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 12.50% |
| CLF240531C00019000 | 2024-05-09 3:47PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 816 | 12.50% |
| CLF240607C00019000 | 2024-05-09 10:07AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
| CLF240614C00019000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 60 | 6.25% |
| CLF240621C00019000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 134 | 5,787 | 6.25% |
| CLF240719C00019000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 35 | 1,263 | 6.25% |
| CLF240816C00019000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 79 | 2,072 | 6.25% |
| CLF241018C00019000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 3.13% |
| CLF241115C00019000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| CLF240517P00019000 | 2024-05-09 10:48AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 3,425 | 0.00% |
| CLF240524P00019000 | 2024-05-08 12:41PM EDT | 2024-05-24 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 0.00% |
| CLF240531P00019000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| CLF240607P00019000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 188 | 193 | 0.00% |
| CLF240621P00019000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,545 | 0.00% |
| CLF240719P00019000 | 2024-05-09 9:37AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,757 | 0.00% |
| CLF240816P00019000 | 2024-05-07 9:31AM EDT | 2024-08-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,035 | 0.00% |
| CLF241018P00019000 | 2024-05-09 3:11PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.