Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00019500 | 2024-05-06 1:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 206 | 25.00% |
| CLF240517C00019500 | 2024-05-06 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 2,882 | 25.00% |
| CLF240524C00019500 | 2024-05-06 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 12.50% |
| CLF240531C00019500 | 2024-05-06 3:31PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| CLF240607C00019500 | 2024-05-06 12:28PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 12.50% |
| CLF240614C00019500 | 2024-05-06 12:48PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00019500 | 2024-05-06 12:27PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| CLF240517P00019500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 0.00% |
| CLF240524P00019500 | 2024-05-01 12:29PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| CLF240531P00019500 | 2024-04-25 9:51AM EDT | 2024-05-31 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| CLF240607P00019500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| CLF240614P00019500 | 2024-05-06 9:51AM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.