Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00020500 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 64 | 152 | 78.13% |
| CLF240517C00020500 | 2024-05-02 12:40PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 205 | 1,108 | 53.13% |
| CLF240524C00020500 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 9 | 116 | 46.09% |
| CLF240531C00020500 | 2024-05-07 9:53AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.06 | +0.02 | +200.00% | 100 | 31 | 40.63% |
| CLF240607C00020500 | 2024-05-07 10:40AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | +0.02 | +50.00% | 180 | 199 | 37.31% |
| CLF240614C00020500 | 2024-05-06 12:50PM EDT | 2024-06-14 | 0.07 | 0.08 | 0.10 | 0.00 | - | 10 | 10 | 36.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00020500 | 2024-05-03 9:37AM EDT | 2024-05-10 | 3.10 | 2.32 | 3.05 | 0.00 | - | 3 | 7 | 92.97% |
| CLF240517P00020500 | 2024-04-30 11:25AM EDT | 2024-05-17 | 3.15 | 2.97 | 3.05 | 0.00 | - | 21 | 169 | 56.25% |
| CLF240524P00020500 | 2024-05-01 3:27PM EDT | 2024-05-24 | 3.58 | 2.94 | 3.05 | 0.00 | - | 4 | 14 | 43.75% |
| CLF240531P00020500 | 2024-05-07 10:13AM EDT | 2024-05-31 | 2.90 | 2.94 | 3.05 | +0.62 | +27.19% | 1 | 20 | 37.11% |
| CLF240607P00020500 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.78 | 2.94 | 3.05 | 0.00 | - | 1 | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.