UK markets open in 2 hours 59 minutes
NIKKEI 225
37,947.23 +318.75 (+0.85%) HANG SENG
17,595.08 +310.54 (+1.80%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,477.28 +55.19 (+0.11%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00021000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,182 | 118.75% |
| CLF240503C00021000 | 2024-04-25 12:02PM EDT | 2024-05-03 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 13 | 676 | 54.69% |
| CLF240510C00021000 | 2024-04-25 3:26PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 91 | 153 | 45.70% |
| CLF240517C00021000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | 0.00 | - | 152 | 18,247 | 42.19% |
| CLF240524C00021000 | 2024-04-25 1:25PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.07 | -41.18% | 19 | 88 | 40.04% |
| CLF240531C00021000 | 2024-04-24 1:57PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.14 | 0.00 | - | 42 | 116 | 38.48% |
| CLF240621C00021000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 182 | 3,642 | 37.31% |
| CLF240719C00021000 | 2024-04-25 3:39PM EDT | 2024-07-19 | 0.46 | 0.42 | 0.44 | +0.01 | +2.22% | 108 | 2,752 | 37.55% |
| CLF240816C00021000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 0.60 | 0.66 | 0.68 | -0.07 | -10.45% | 34 | 706 | 39.70% |
| CLF241018C00021000 | 2024-04-25 1:26PM EDT | 2024-10-18 | 1.04 | 1.03 | 1.06 | -0.03 | -2.80% | 73 | 234 | 40.11% |
| CLF241115C00021000 | 2024-04-25 1:21PM EDT | 2024-11-15 | 1.30 | 1.27 | 1.32 | -0.15 | -10.34% | 83 | 279 | 42.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00021000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 2.81 | 2.68 | 2.95 | +0.06 | +2.18% | 39 | 193 | 173.44% |
| CLF240503P00021000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 2.78 | 2.60 | 3.50 | 0.00 | - | 5 | 234 | 102.34% |
| CLF240510P00021000 | 2024-04-25 10:36AM EDT | 2024-05-10 | 3.15 | 2.61 | 3.60 | +0.55 | +21.15% | 40 | 195 | 80.08% |
| CLF240517P00021000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 2.64 | 2.74 | 2.85 | -0.04 | -1.49% | 8 | 4,220 | 42.19% |
| CLF240524P00021000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 2.55 | 2.73 | 2.96 | 0.00 | - | 10 | 90 | 47.07% |
| CLF240531P00021000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 2.48 | 2.67 | 3.20 | 0.00 | - | 2 | 16 | 57.13% |
| CLF240621P00021000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 2.90 | 2.75 | 3.40 | -0.02 | -0.68% | 381 | 965 | 53.91% |
| CLF240719P00021000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 3.16 | 2.75 | 3.05 | +0.22 | +7.48% | 3 | 2,927 | 31.45% |
| CLF240816P00021000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 2.86 | 2.82 | 3.20 | 0.00 | - | 7 | 1,241 | 32.28% |
| CLF241018P00021000 | 2024-04-22 2:20PM EDT | 2024-10-18 | 2.04 | 3.30 | 3.40 | 0.00 | - | 17 | 57 | 30.66% |
| CLF241115P00021000 | 2024-04-23 9:38AM EDT | 2024-11-15 | 2.90 | 3.50 | 3.60 | 0.00 | - | 11 | 248 | 32.67% |
© 2024 Yahoo. All rights reserved.