Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 372 | 282 | 2024-05-10 | 4.40 | 0.00 | - | 4 | 1 |
| 0.02 | -0.01 | -33.33% | 23 | 19,015 | 2024-05-17 | 3.46 | -0.34 | -8.95% | 47 | 834 |
| 0.02 | -0.01 | -33.33% | 100 | 85 | 2024-05-24 | 2.91 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 110 | 286 | 2024-05-31 | 3.00 | 0.00 | - | 1 | 10 |
| 0.06 | +0.01 | +20.00% | 1,156 | 377 | 2024-06-07 | 2.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 3,538 | 2024-06-21 | 3.38 | -0.39 | -10.34% | 53 | 653 |
| 0.22 | +0.02 | +10.00% | 70 | 2,942 | 2024-07-19 | 3.82 | 0.00 | - | 2 | 2,421 |
| 0.41 | +0.04 | +10.81% | 7 | 722 | 2024-08-16 | 3.60 | -0.60 | -14.29% | 77 | 1,428 |
| 0.72 | +0.05 | +7.46% | 5 | 626 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 59 |
| 0.95 | +0.24 | +33.80% | 6 | 296 | 2024-11-15 | 4.69 | 0.00 | - | 3 | 251 |
© 2024 Yahoo. All rights reserved.