Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 135 | 2024-05-10 | 4.85 | 0.00 | - | 43 | 43 |
| 0.01 | -0.01 | -50.00% | 18 | 8,211 | 2024-05-17 | 5.05 | 0.00 | - | 369 | 34 |
| 0.02 | -0.22 | -91.67% | 26 | 58 | 2024-05-24 | 3.61 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 140 | 228 | 2024-05-31 | 1.46 | 0.00 | - | 21 | 0 |
| 0.05 | -0.01 | -16.67% | 9 | 8,678 | 2024-06-21 | 4.53 | -0.42 | -8.48% | 12 | 170 |
| 0.12 | +0.01 | +9.09% | 71 | 2,876 | 2024-07-19 | 5.40 | 0.00 | - | 53 | 113 |
| 0.27 | +0.02 | +8.00% | 40 | 5,296 | 2024-08-16 | 4.99 | 0.00 | - | 86 | 402 |
| 0.57 | +0.10 | +21.28% | 18 | 1,668 | 2024-10-18 | 4.80 | -0.30 | -5.88% | 1 | 391 |
| 0.75 | +0.06 | +8.70% | 24 | 1,641 | 2024-11-15 | 5.06 | 0.00 | - | 2 | 300 |
| 1.06 | +0.10 | +10.42% | 57 | 9,620 | 2025-01-17 | 5.50 | 0.00 | - | 9 | 4,575 |
| 1.76 | +0.17 | +10.69% | 13 | 1,580 | 2025-06-20 | 5.75 | 0.00 | - | 209 | 1,142 |
| 2.42 | 0.00 | - | 1 | 1,183 | 2025-12-19 | 5.72 | -0.38 | -6.23% | 3 | 618 |
| 2.65 | +0.20 | +8.16% | 8 | 2,653 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 3,821 |
| 3.80 | +0.35 | +10.14% | 11 | 214 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.