UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,935.51 +83.24 (+0.21%) Bitcoin GBP
50,748.42 +92.14 (+0.18%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00022500 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 159 | 50.00% |
| CLF240517C00022500 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 39 | 78.13% |
| CLF240524C00022500 | 2024-05-02 10:20AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 25.00% |
| CLF240531C00022500 | 2024-05-07 9:54AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 101 | 50.00% |
| CLF240607C00022500 | 2024-05-07 10:22AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 90 | 100 | 45.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00022500 | 2024-04-24 12:07PM EDT | 2024-05-10 | 4.25 | 5.00 | 5.45 | 0.00 | - | 59 | 6 | 180.08% |
| CLF240517P00022500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 4.55 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 75.00% |
| CLF240524P00022500 | 2024-04-09 9:46AM EDT | 2024-05-24 | 1.45 | 5.00 | 5.35 | 0.00 | - | 1 | 2 | 76.95% |
| CLF240531P00022500 | 2024-04-29 12:34PM EDT | 2024-05-31 | 4.45 | 4.80 | 5.10 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.