Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00023000 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 583 | 2,897 | 50.00% |
| CLF240503C00023000 | 2024-04-23 1:10PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 365 | 25.00% |
| CLF240510C00023000 | 2024-04-23 2:26PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 25.00% |
| CLF240517C00023000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 476 | 4,595 | 25.00% |
| CLF240524C00023000 | 2024-04-23 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 172 | 25.00% |
| CLF240531C00023000 | 2024-04-23 3:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 246 | 12.50% |
| CLF240621C00023000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 621 | 5,249 | 12.50% |
| CLF240719C00023000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 350 | 17,832 | 12.50% |
| CLF240816C00023000 | 2024-04-23 2:57PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 103 | 1,651 | 12.50% |
| CLF241018C00023000 | 2024-04-23 2:52PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 101 | 157 | 6.25% |
| CLF241115C00023000 | 2024-04-23 3:36PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 731 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00023000 | 2024-04-23 3:20PM EDT | 2024-04-26 | 4.26 | 0.00 | 0.00 | 0.00 | - | 74 | 53 | 0.00% |
| CLF240503P00023000 | 2024-04-23 3:35PM EDT | 2024-05-03 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240510P00023000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CLF240517P00023000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 138 | 714 | 0.00% |
| CLF240621P00023000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 699 | 0.00% |
| CLF240719P00023000 | 2024-04-23 3:42PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,348 | 0.00% |
| CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| CLF241018P00023000 | 2024-04-19 3:50PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 0.00% |
| CLF241115P00023000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.