Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00023500 | 2024-04-23 1:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 50.00% |
| CLF240517C00023500 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| CLF240524C00023500 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 11 | 112.11% |
| CLF240531C00023500 | 2024-04-26 12:09PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 200 | 40 | 102.73% |
| CLF240607C00023500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 20 | 53.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00023500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 6.55 | 5.90 | 6.75 | 0.00 | - | - | 3 | 151.56% |
| CLF240524P00023500 | 2024-04-24 11:39AM EDT | 2024-05-24 | 5.15 | 5.50 | 6.00 | 0.00 | - | - | 0 | 67.97% |
© 2024 Yahoo. All rights reserved.