UK markets open in 3 hours 6 minutes
NIKKEI 225
37,036.12 -1,043.58 (-2.74%) HANG SENG
16,154.89 -230.98 (-1.41%) CRUDE OIL
84.51 +1.78 (+2.15%) GOLD FUTURES
2,403.10 +5.10 (+0.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,720.11 -202.66 (-0.41%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00024000 | 2024-04-18 2:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 3,348 | 118.75% |
| CLF240426C00024000 | 2024-04-18 12:52PM EDT | 2024-04-26 | 0.13 | 0.10 | 0.13 | -0.02 | -13.33% | 158 | 752 | 74.22% |
| CLF240503C00024000 | 2024-04-18 3:56PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.16 | -0.11 | -40.74% | 57 | 137 | 57.81% |
| CLF240510C00024000 | 2024-04-17 2:42PM EDT | 2024-05-10 | 0.26 | 0.18 | 0.21 | 0.00 | - | 35 | 1,081 | 52.25% |
| CLF240517C00024000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.26 | -0.06 | -18.75% | 58 | 1,613 | 50.00% |
| CLF240524C00024000 | 2024-04-10 12:56PM EDT | 2024-05-24 | 0.57 | 0.28 | 0.31 | 0.00 | - | - | 12 | 47.75% |
| CLF240621C00024000 | 2024-04-18 2:38PM EDT | 2024-06-21 | 0.46 | 0.48 | 0.51 | -0.17 | -26.98% | 91 | 1,245 | 43.56% |
| CLF240719C00024000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 0.83 | 0.68 | 0.71 | 0.00 | - | 2 | 1,192 | 42.14% |
| CLF240816C00024000 | 2024-04-18 1:47PM EDT | 2024-08-16 | 0.98 | 0.98 | 1.02 | -0.11 | -10.09% | 44 | 652 | 44.29% |
| CLF241018C00024000 | 2024-04-18 9:54AM EDT | 2024-10-18 | 1.52 | 1.37 | 1.46 | -0.15 | -8.98% | 2 | 217 | 43.85% |
| CLF241115C00024000 | 2024-04-18 3:29PM EDT | 2024-11-15 | 1.68 | 1.69 | 1.75 | -0.28 | -14.29% | 2 | 556 | 45.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00024000 | 2024-04-17 10:25AM EDT | 2024-04-19 | 2.34 | 3.10 | 3.30 | 0.00 | - | 226 | 11 | 156.25% |
| CLF240426P00024000 | 2024-04-16 11:48AM EDT | 2024-04-26 | 3.10 | 3.20 | 3.40 | 0.00 | - | 4 | 12 | 76.95% |
| CLF240503P00024000 | 2024-04-17 3:15PM EDT | 2024-05-03 | 2.93 | 3.20 | 4.35 | 0.00 | - | 22 | 23 | 97.07% |
| CLF240510P00024000 | 2024-04-15 10:59AM EDT | 2024-05-10 | 2.73 | 3.25 | 4.30 | 0.00 | - | 1 | 2 | 80.08% |
| CLF240517P00024000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 3.35 | 3.30 | 3.50 | +0.30 | +9.84% | 1 | 607 | 54.49% |
| CLF240524P00024000 | 2024-04-09 9:54AM EDT | 2024-05-24 | 2.82 | 2.48 | 3.65 | 0.00 | - | - | 8 | 56.64% |
| CLF240621P00024000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 3.55 | 3.45 | 3.55 | -0.10 | -2.74% | 7 | 240 | 38.67% |
| CLF240719P00024000 | 2024-04-12 2:32PM EDT | 2024-07-19 | 3.10 | 3.55 | 4.15 | 0.00 | - | 44 | 615 | 49.51% |
| CLF240816P00024000 | 2024-04-12 3:02PM EDT | 2024-08-16 | 3.35 | 3.75 | 5.85 | 0.00 | - | 14 | 354 | 57.86% |
| CLF241018P00024000 | 2024-04-17 3:29PM EDT | 2024-10-18 | 3.85 | 4.05 | 4.15 | 0.00 | - | 1 | 35 | 35.11% |
| CLF241115P00024000 | 2024-04-12 9:42AM EDT | 2024-11-15 | 3.55 | 4.25 | 4.35 | 0.00 | - | 7 | 16 | 36.16% |
© 2024 Yahoo. All rights reserved.