Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,061 | 2024-05-10 | 5.97 | 0.00 | - | 7 | 2 |
| 0.02 | 0.00 | - | 8 | 3,968 | 2024-05-17 | 6.95 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 100 | 23 | 2024-05-24 | 6.40 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 201 | 1,177 | 2024-06-21 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 60 | 1,178 | 2024-07-19 | 7.20 | 0.00 | - | 340 | 234 |
| 0.15 | +0.04 | +36.36% | 1 | 690 | 2024-08-16 | 7.05 | 0.00 | - | 460 | 0 |
| 0.31 | -0.10 | -24.39% | 50 | 220 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 6 |
| 0.44 | +0.04 | +10.00% | 1 | 428 | 2024-11-15 | 6.39 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.