UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,321.40 -9.80 (-0.42%) DOW
38,871.36 +19.09 (+0.05%) Bitcoin GBP
50,306.00 -351.75 (-0.69%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:24.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00024500 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 283.59% |
| CLF240517C00024500 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 100 | 100 | 121.48% |
| CLF240524C00024500 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CLF240531C00024500 | 2024-04-23 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00024500 | 2024-05-06 9:42AM EDT | 2024-05-17 | 6.70 | 7.00 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLF240524P00024500 | 2024-04-17 9:30AM EDT | 2024-05-24 | 3.23 | 7.00 | 7.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.