UK markets open in 1 hour 52 minutes
NIKKEI 225
37,105.85 -973.85 (-2.56%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.25 +1.52 (+1.84%) GOLD FUTURES
2,398.70 +0.70 (+0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,161.87 +489.92 (+0.99%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00025000 | 2024-04-16 3:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CLF240426C00025000 | 2024-04-18 10:34AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240503C00025000 | 2024-04-18 12:37PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240510C00025000 | 2024-04-17 10:30AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLF240517C00025000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CLF240524C00025000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLF240621C00025000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CLF240719C00025000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CLF240816C00025000 | 2024-04-18 1:55PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| CLF241018C00025000 | 2024-04-18 2:54PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CLF241115C00025000 | 2024-04-18 10:46AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLF250117C00025000 | 2024-04-18 3:10PM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CLF250620C00025000 | 2024-04-18 12:03PM EDT | 2025-06-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLF251219C00025000 | 2024-04-17 2:18PM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLF260116C00025000 | 2024-04-18 2:50PM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CLF261218C00025000 | 2024-04-16 11:27AM EDT | 2026-12-18 | 5.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00025000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240517P00025000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240621P00025000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240719P00025000 | 2024-04-10 10:27AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240816P00025000 | 2024-04-04 9:37AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF250117P00025000 | 2024-04-15 2:41PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLF250620P00025000 | 2024-04-09 1:53PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF251219P00025000 | 2024-04-09 9:49AM EDT | 2025-12-19 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF260116P00025000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 5.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLF261218P00025000 | 2024-04-01 12:28PM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.