UK markets open in 4 hours 21 minutes
NIKKEI 225
36,758.65 -1,321.05 (-3.47%) HANG SENG
16,160.14 -225.73 (-1.38%) CRUDE OIL
85.83 +3.10 (+3.75%) GOLD FUTURES
2,420.10 +22.10 (+0.92%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,516.99 -1,136.83 (-2.29%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419C00026000 | 2024-04-15 9:47AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 727 | 175.00% |
| CLF240426C00026000 | 2024-04-17 10:58AM EDT | 2024-04-26 | 0.05 | 0.01 | 0.25 | 0.00 | - | 8 | 110 | 105.86% |
| CLF240503C00026000 | 2024-04-16 9:59AM EDT | 2024-05-03 | 0.06 | 0.02 | 0.07 | 0.00 | - | 2 | 94 | 61.72% |
| CLF240510C00026000 | 2024-04-11 12:12PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.09 | 0.00 | - | 3 | 38 | 55.66% |
| CLF240517C00026000 | 2024-04-18 11:28AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.09 | -0.04 | -28.57% | 3 | 326 | 50.39% |
| CLF240524C00026000 | 2024-04-15 10:40AM EDT | 2024-05-24 | 0.18 | 0.10 | 0.13 | 0.00 | - | 4 | 13 | 50.00% |
| CLF240531C00026000 | 2024-04-16 3:33PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | 0.00 | - | 4 | 8 | 47.36% |
| CLF240621C00026000 | 2024-04-17 2:29PM EDT | 2024-06-21 | 0.19 | 0.20 | 0.23 | -0.09 | -32.14% | 10 | 932 | 43.56% |
| CLF240719C00026000 | 2024-04-17 1:19PM EDT | 2024-07-19 | 0.45 | 0.32 | 0.36 | 0.00 | - | 2 | 222 | 41.65% |
| CLF240816C00026000 | 2024-04-16 12:24PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.59 | 0.00 | - | 8 | 133 | 43.46% |
| CLF241018C00026000 | 2024-04-17 9:35AM EDT | 2024-10-18 | 1.13 | 0.72 | 0.95 | 0.00 | - | 1 | 567 | 42.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240419P00026000 | 2024-04-17 1:49PM EDT | 2024-04-19 | 4.60 | 5.10 | 5.80 | 0.00 | - | 28 | 0 | 369.53% |
| CLF240503P00026000 | 2024-04-10 9:45AM EDT | 2024-05-03 | 4.24 | 4.25 | 6.05 | 0.00 | - | 10 | 40 | 144.63% |
| CLF240517P00026000 | 2024-04-11 3:49PM EDT | 2024-05-17 | 3.98 | 4.85 | 7.00 | 0.00 | - | 213 | 231 | 97.46% |
| CLF240621P00026000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 3.75 | 5.20 | 5.60 | 0.00 | - | 7 | 8 | 53.03% |
| CLF240719P00026000 | 2024-04-11 9:43AM EDT | 2024-07-19 | 4.10 | 5.15 | 6.50 | 0.00 | - | 4 | 153 | 51.66% |
| CLF240816P00026000 | 2024-03-26 9:36AM EDT | 2024-08-16 | 4.95 | 5.25 | 6.15 | 0.00 | - | 1 | 190 | 53.66% |
| CLF241018P00026000 | 2024-04-01 1:20PM EDT | 2024-10-18 | 4.35 | 5.55 | 5.70 | 0.00 | - | 7 | 7 | 33.81% |
© 2024 Yahoo. All rights reserved.