Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00026500 | 2024-04-30 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| CLF240524C00026500 | 2024-04-09 3:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLF240531C00026500 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00026500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240524P00026500 | 2024-04-12 11:05AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.