Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426C00027000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 443 | 50.00% |
| CLF240503C00027000 | 2024-04-22 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| CLF240510C00027000 | 2024-04-22 12:09PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| CLF240517C00027000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 238 | 50.00% |
| CLF240621C00027000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 657 | 25.00% |
| CLF240719C00027000 | 2024-04-23 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 25.00% |
| CLF240816C00027000 | 2024-04-23 3:46PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 26 | 111 | 12.50% |
| CLF241018C00027000 | 2024-04-25 11:27AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 12.50% |
| CLF241115C00027000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 12.50% |
| CLF250117C00027000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 234 | 7,135 | 12.50% |
| CLF251219C00027000 | 2024-04-23 3:14PM EDT | 2025-12-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 35 | 1,166 | 6.25% |
| CLF260116C00027000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 1,127 | 6.25% |
| CLF261218C00027000 | 2024-04-24 3:26PM EDT | 2026-12-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240426P00027000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CLF240503P00027000 | 2024-04-24 2:17PM EDT | 2024-05-03 | 8.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CLF240510P00027000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240517P00027000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CLF241115P00027000 | 2024-04-10 3:46PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 108 | 0.00% |
| CLF250117P00027000 | 2024-04-23 1:24PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| CLF251219P00027000 | 2024-04-03 9:59AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| CLF260116P00027000 | 2024-04-03 10:10AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 0.00% |
© 2024 Yahoo. All rights reserved.