Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00028000 | 2024-04-19 2:16PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.16 | -0.04 | -57.14% | 2 | 31 | 65.04% |
| CLF240621C00028000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.14 | 0.07 | 0.10 | 0.00 | - | 4 | 104 | 44.34% |
| CLF240719C00028000 | 2024-04-19 10:47AM EDT | 2024-07-19 | 0.17 | 0.14 | 0.18 | -0.23 | -57.50% | 6 | 159 | 42.09% |
| CLF240816C00028000 | 2024-04-19 2:49PM EDT | 2024-08-16 | 0.29 | 0.27 | 0.31 | -0.27 | -48.21% | 20 | 251 | 42.43% |
| CLF241018C00028000 | 2024-04-18 2:21PM EDT | 2024-10-18 | 0.59 | 0.54 | 0.58 | 0.00 | - | 101 | 5,359 | 41.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240816P00028000 | 2024-04-11 9:46AM EDT | 2024-08-16 | 5.95 | 6.75 | 8.35 | 0.00 | - | - | 64 | 67.38% |
© 2024 Yahoo. All rights reserved.