UK markets open in 5 hours 26 minutes
NIKKEI 225
37,926.20 -533.88 (-1.39%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,750.92 -1,798.98 (-3.36%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00029000 | 2024-04-05 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 50.00% |
| CLF240621C00029000 | 2024-04-24 12:17PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 138 | 53.13% |
| CLF240816C00029000 | 2024-04-18 1:57PM EDT | 2024-08-16 | 0.24 | 0.02 | 0.08 | 0.00 | - | 1 | 132 | 45.31% |
| CLF241018C00029000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 0.17 | 0.08 | 0.12 | 0.00 | - | 7 | 10 | 39.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00029000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 8.10 | 8.65 | 11.00 | 0.00 | - | 51 | 10 | 135.74% |
| CLF240816P00029000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 7.15 | 9.85 | 10.80 | 0.00 | - | 3 | 0 | 49.02% |
| CLF241018P00029000 | 2024-04-11 9:46AM EDT | 2024-10-18 | 6.90 | 9.70 | 11.65 | 0.00 | - | 32 | 0 | 68.65% |
© 2024 Yahoo. All rights reserved.