Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00003000 | 2023-12-29 11:19AM EDT | 2024-06-21 | 17.65 | 15.30 | 16.40 | 0.00 | - | 10 | 211 | 481.64% |
| CLF240719C00003000 | 2024-03-27 10:52AM EDT | 2024-07-19 | 19.05 | 15.00 | 15.75 | 0.00 | - | 1 | 0 | 307.42% |
| CLF250117C00003000 | 2024-03-28 3:09PM EDT | 2025-01-17 | 19.80 | 13.90 | 15.80 | 0.00 | - | 1 | 117 | 216.02% |
| CLF251219C00003000 | 2024-03-01 4:47PM EDT | 2025-12-19 | 18.22 | 17.65 | 20.50 | 0.00 | - | 5 | 31 | 0.00% |
| CLF260116C00003000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 17.77 | 12.70 | 15.15 | 0.00 | - | 1 | 31 | 94.73% |
| CLF261218C00003000 | 2024-04-26 10:41AM EDT | 2026-12-18 | 14.95 | 12.70 | 17.50 | -3.75 | -20.05% | 1 | 2 | 72.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF250117P00003000 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| CLF251219P00003000 | 2024-04-18 3:27PM EDT | 2025-12-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 15 | 24 | 77.34% |
| CLF260116P00003000 | 2024-02-14 10:30AM EDT | 2026-01-16 | 0.03 | 0.01 | 0.24 | 0.00 | - | 10 | 27 | 79.69% |
| CLF261218P00003000 | 2024-01-29 12:47PM EDT | 2026-12-18 | 0.07 | 0.00 | 0.13 | 0.00 | - | 8 | 14 | 57.03% |
© 2024 Yahoo. All rights reserved.