UK markets open in 4 hours 45 minutes
NIKKEI 225
37,783.84 -676.24 (-1.76%) HANG SENG
17,227.21 +25.94 (+0.15%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,506.65 -2,004.27 (-3.75%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517C00030000 | 2024-04-09 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 239 | 91.41% |
| CLF240524C00030000 | 2024-04-08 2:24PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 100 | 130.08% |
| CLF240621C00030000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,247 | 56.25% |
| CLF240719C00030000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 473 | 49.22% |
| CLF240816C00030000 | 2024-04-23 10:05AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 100 | 120 | 46.88% |
| CLF241018C00030000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.11 | 0.00 | - | 15 | 249 | 40.72% |
| CLF241115C00030000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.19 | -0.04 | -23.53% | 3 | 1,875 | 42.29% |
| CLF250117C00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.29 | -0.03 | -10.34% | 54 | 6,864 | 40.77% |
| CLF250620C00030000 | 2024-04-23 3:42PM EDT | 2025-06-20 | 0.75 | 0.63 | 0.75 | 0.00 | - | 48 | 1,943 | 42.43% |
| CLF251219C00030000 | 2024-04-24 9:33AM EDT | 2025-12-19 | 1.25 | 1.16 | 1.28 | -0.22 | -14.97% | 100 | 363 | 42.85% |
| CLF260116C00030000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 1.25 | 1.23 | 1.31 | -0.13 | -9.42% | 54 | 1,706 | 42.26% |
| CLF261218C00030000 | 2024-04-23 3:14PM EDT | 2026-12-18 | 2.39 | 2.18 | 2.42 | 0.00 | - | 32 | 90 | 44.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240517P00030000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 9.00 | 10.35 | 11.75 | 0.00 | - | 2 | 1 | 104.30% |
| CLF240621P00030000 | 2024-01-08 11:42AM EDT | 2024-06-21 | 10.95 | 10.15 | 10.25 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 11.40 | 12.75 | 0.00 | - | 1 | 0 | 67.68% |
| CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 10.90 | 13.40 | 0.00 | - | - | 0 | 56.98% |
| CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.55 | 13.50 | 0.00 | - | 1 | 1 | 63.38% |
| CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 11.10 | 12.75 | +3.25 | +38.46% | 290 | 143 | 60.21% |
| CLF250620P00030000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 8.60 | 10.60 | 12.95 | 0.00 | - | 101 | 101 | 51.15% |
| CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 74.54% |
| CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.60 | 14.20 | 0.00 | - | 25 | 31 | 56.23% |
| CLF261218P00030000 | 2024-04-16 10:43AM EDT | 2026-12-18 | 10.50 | 11.75 | 13.05 | 0.00 | - | 37 | 37 | 34.82% |
© 2024 Yahoo. All rights reserved.