Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00032000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 100 | 521 | 67.97% |
| CLF250117C00032000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.18 | 0.00 | - | 2 | 1,600 | 41.60% |
| CLF251219C00032000 | 2024-04-26 11:10AM EDT | 2025-12-19 | 0.91 | 0.88 | 0.92 | +0.04 | +4.60% | 3 | 430 | 42.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00032000 | 2024-04-25 11:16AM EDT | 2024-06-21 | 14.10 | 13.45 | 15.10 | 0.00 | - | 1 | 0 | 87.50% |
| CLF250117P00032000 | 2024-04-03 10:06AM EDT | 2025-01-17 | 9.60 | 13.60 | 14.70 | 0.00 | - | 1 | 1 | 55.23% |
| CLF251219P00032000 | 2023-02-03 11:04AM EDT | 2025-12-19 | 12.30 | 11.65 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.