Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Cleveland-Cliffs Inc. (CLF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.02

-0.18

(-0.87%)

As of 09:46AM EDT. Market open.

In the money

Show:ListStraddle

Strike:35.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CLF240621C00035000	2024-04-11 10:12AM EDT	2024-06-21	0.04	0.00	0.23	-	220	502	67.77%
CLF240719C00035000	2024-04-08 1:56PM EDT	2024-07-19	0.05	0.00	0.00	-	201	519	25.00%
CLF240816C00035000	2024-04-11 12:01PM EDT	2024-08-16	0.08	0.00	0.31	-	1,000	1,173	52.54%
CLF241115C00035000	2024-04-17 9:38AM EDT	2024-11-15	0.26	0.20	0.31	-	1	473	46.14%
CLF250117C00035000	2024-04-11 2:43PM EDT	2025-01-17	0.51	0.23	0.60	-	12	3,894	48.10%
CLF250620C00035000	2024-04-17 10:18AM EDT	2025-06-20	1.00	0.58	1.22	-	4	255	48.34%
CLF251219C00035000	2024-04-17 2:37PM EDT	2025-12-19	1.54	1.10	1.85	-	1	1,432	47.51%
CLF260116C00035000	2024-04-17 9:34AM EDT	2026-01-16	1.62	1.20	1.95	-	1	1,701	47.49%
CLF261218C00035000	2024-04-17 3:56PM EDT	2026-12-18	2.76	0.00	3.30	-	10	790	48.98%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CLF241115P00035000	2024-04-12 9:58AM EDT	2024-11-15	13.05	13.60	13.90	-	1	0	0.00%
CLF250117P00035000	2023-12-19 12:43PM EDT	2025-01-17	13.71	16.40	18.45	-	1	0	94.31%
CLF251219P00035000	2023-10-03 3:52PM EDT	2025-12-19	19.85	17.65	18.00	-	50	0	67.04%
CLF261218P00035000	2024-04-16 9:30AM EDT	2026-12-18	14.50	13.70	14.65	-	1	45	26.49%