Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621C00008000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 11.10 | 9.30 | 10.75 | 0.00 | - | 3 | 29 | 225.78% |
| CLF250117C00008000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 10.60 | 8.90 | 10.40 | 0.00 | - | 2 | 560 | 72.75% |
| CLF251219C00008000 | 2024-05-01 12:16PM EDT | 2025-12-19 | 9.50 | 10.00 | 11.75 | 0.00 | - | 5 | 62 | 83.20% |
| CLF260116C00008000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 9.70 | 10.05 | 10.50 | 0.00 | - | 3 | 124 | 65.92% |
| CLF261218C00008000 | 2024-05-03 2:37PM EDT | 2026-12-18 | 11.00 | 9.50 | 10.85 | 0.00 | - | 1 | 37 | 50.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00008000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.45 | 0.00 | - | 90 | 137 | 161.33% |
| CLF250117P00008000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.15 | 0.00 | - | 200 | 746 | 53.91% |
| CLF250620P00008000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 0.18 | 0.05 | 0.22 | 0.00 | - | 5 | 25 | 51.66% |
| CLF251219P00008000 | 2024-04-30 3:30PM EDT | 2025-12-19 | 0.34 | 0.10 | 0.46 | 0.00 | - | 4 | 188 | 52.49% |
| CLF260116P00008000 | 2024-05-08 1:57PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.47 | 0.00 | - | 12 | 129 | 51.61% |
| CLF261218P00008000 | 2024-04-23 2:02PM EDT | 2026-12-18 | 0.49 | 0.51 | 0.60 | 0.00 | - | 1 | 26 | 44.87% |
© 2024 Yahoo. All rights reserved.