UK markets open in 6 hours 37 minutes
NIKKEI 225
38,370.74 +296.76 (+0.78%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,226.90 +1,315.45 (+2.69%)
Cleveland-Cliffs Inc. (CLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240719C00009000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 11.80 | 8.05 | 10.65 | 0.00 | - | 1 | 50 | 167.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240621P00009000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 20 | 115.23% |
| CLF240719P00009000 | 2024-05-09 3:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.19 | -0.03 | -75.00% | 40 | 19 | 89.65% |
© 2024 Yahoo. All rights reserved.