UK markets open in 4 hours 58 minutes

Crude Oil Jan 28 (CLF28.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
54.00-10.46 (-16.23%)
As of 09:56AM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202466.5366.5366.5366.5366.53-
17 Apr 202466.6566.6566.6566.6566.65-
16 Apr 202467.4367.4367.4367.4367.43-
15 Apr 202467.0967.0967.0967.0967.09-
12 Apr 202466.7966.7966.7966.7966.7928
11 Apr 202466.4066.4066.4066.4066.40-
10 Apr 202466.2566.2566.2566.2566.25-
09 Apr 202466.0266.0266.0266.0266.02-
08 Apr 202466.3766.3766.3766.3766.37-
05 Apr 202466.4066.4066.4066.4066.40-
04 Apr 202466.5566.5566.5566.5566.55-
03 Apr 202466.4666.4666.4666.4666.46-
02 Apr 202466.1666.1666.1666.1666.16-
01 Apr 202466.1566.1566.1566.1566.15-
28 Mar 202466.1866.1866.1866.1866.18-
27 Mar 202465.8965.8965.8965.8965.89-
26 Mar 202465.9065.9065.9065.9065.90-
25 Mar 202465.8965.8965.8965.8965.89-
22 Mar 202465.4665.4665.4665.4665.46-
21 Mar 202465.7165.7165.7165.7165.71-
20 Mar 202465.7665.7665.7665.7665.76-
19 Mar 202466.0866.0866.0866.0866.08-
18 Mar 202465.9365.9365.9365.9365.93-
15 Mar 202465.8665.8665.8665.8665.86-
14 Mar 202465.5665.5665.5665.5665.56-
13 Mar 202465.3865.3865.3865.3865.38-
12 Mar 202464.8664.8664.8664.8664.86-
11 Mar 202464.9464.9464.9464.9464.94-
08 Mar 202464.4464.4464.4464.4464.44-
07 Mar 202464.7764.7764.7764.7764.77-
06 Mar 202464.5464.5464.5464.5464.54-
05 Mar 202464.6364.6364.6364.6364.63-
04 Mar 202465.2465.2465.2465.2465.24-
01 Mar 202464.4664.4664.4664.4664.46-
29 Feb 202464.5364.5364.5364.5364.53-
28 Feb 202464.6864.6864.6864.6864.68-
27 Feb 202464.7564.7564.7564.7564.75-
26 Feb 202464.5464.5464.5464.5464.54-
23 Feb 202464.4564.4564.4564.4564.45-
22 Feb 202464.7264.7264.7264.7264.72-
21 Feb 202464.4964.4964.4964.4964.49-
20 Feb 202464.3964.3964.3964.3964.39-
16 Feb 202465.2365.2365.2365.2365.23-
15 Feb 202465.0765.0765.0765.0765.07-
14 Feb 202464.9164.9164.9164.9164.91-
13 Feb 202465.4365.4365.4365.4365.43-
12 Feb 202465.0965.0965.0965.0965.09-
09 Feb 202464.8364.8364.8364.8364.83-
08 Feb 202464.4464.4464.4464.4464.44-
07 Feb 202463.7663.7663.7663.7663.76-
06 Feb 202463.4963.4963.4963.4963.49-
05 Feb 202463.6463.6463.6463.6463.64-
02 Feb 202463.2063.2063.2063.2063.20-
01 Feb 202463.7563.7563.7563.7563.75-
31 Jan 202464.8464.8464.8464.8464.84-
30 Jan 202465.4665.4665.4665.4665.46-
29 Jan 202464.8464.8464.8464.8464.84-
26 Jan 202465.3965.3965.3965.3965.39-
25 Jan 202464.8964.8964.8964.8964.89-
24 Jan 202464.4064.4064.4064.4064.40-
23 Jan 202464.1364.1364.1364.1364.13-
22 Jan 202464.1764.1764.1764.1764.17-
19 Jan 202463.3163.3163.3163.3163.31-
18 Jan 202463.8063.8063.8063.8063.80-
17 Jan 202463.4363.4363.4363.4363.43-
16 Jan 202463.5363.5363.5363.5363.53-
12 Jan 202463.9363.9363.9363.9363.93-
11 Jan 202463.1863.1863.1863.1863.18-
10 Jan 202462.8562.8562.8562.8562.85-
09 Jan 202462.8762.8762.8762.8762.87-
08 Jan 202462.7362.7362.7362.7362.73-
05 Jan 202463.3863.3863.3863.3863.38-
04 Jan 202463.0863.0863.0863.0863.08-
03 Jan 202463.3563.3563.3563.3563.35-
02 Jan 202462.5362.5362.5362.5362.53-
29 Dec 202362.5062.5062.5062.5062.50-
28 Dec 202362.7362.7362.7362.7362.73-
27 Dec 202363.5763.5763.5763.5763.57-
26 Dec 202363.6663.6663.6663.6663.66-
22 Dec 202363.4763.4763.4763.4763.47-
21 Dec 202364.1664.1664.1664.1664.16-
20 Dec 202364.7964.7964.7964.7964.79-
19 Dec 202364.9764.9764.9764.9764.97-
18 Dec 202364.6964.6964.6964.6964.69-
15 Dec 202364.6264.6264.6264.6264.62-
14 Dec 202364.7164.7164.7164.7164.71-
13 Dec 202363.8063.8063.8063.8063.80-
12 Dec 202363.2263.2263.2263.2263.22-
11 Dec 202364.1464.1464.1464.1464.14-
08 Dec 202363.8863.8863.8863.8863.88-
07 Dec 202363.1763.1763.1763.1763.17-
06 Dec 202363.0863.0863.0863.0863.08-
05 Dec 202363.4863.4863.4863.4863.48-
04 Dec 202363.7263.7263.7263.7263.72-
01 Dec 202363.3963.3963.3963.3963.39-
30 Nov 202363.9663.9663.9663.9663.96-
29 Nov 202364.7064.7064.7064.7064.70-
28 Nov 202364.1064.1064.1064.1064.10-
27 Nov 202363.6663.6663.6663.6663.66-
24 Nov 202363.9563.9563.9563.9563.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...