Bank of England poised to raise interest rates to 4.25%

Surprise spike in inflation prompting Bank to take action

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

47.44

+2.80

(+6.27%)

At close: 04:00PM EDT

47.93

+0.49

(+1.03%)

After hours:

06:54PM EDT

Time period:

22 Mar 2022 - 22 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	45.22	48.19	45.22	47.44	47.44	539,300
20 Mar 2023	47.59	47.85	44.34	44.64	44.64	544,800
17 Mar 2023	47.97	48.16	45.75	47.52	47.52	858,300
16 Mar 2023	46.38	48.78	45.39	48.18	48.18	516,900
15 Mar 2023	49.25	49.26	45.34	46.78	46.78	929,700
14 Mar 2023	51.35	52.05	49.34	50.30	50.30	413,300
13 Mar 2023	52.19	52.20	50.10	50.20	50.20	505,600
10 Mar 2023	55.50	55.96	51.68	52.69	52.69	855,900
09 Mar 2023	60.53	60.75	55.03	55.51	55.51	744,700
08 Mar 2023	61.06	61.37	59.30	60.75	60.75	242,300
07 Mar 2023	60.70	61.17	59.65	60.77	60.77	199,600
06 Mar 2023	61.22	61.86	60.34	60.70	60.70	284,000
03 Mar 2023	62.32	63.02	60.86	61.00	61.00	367,200
02 Mar 2023	62.08	62.63	61.17	61.58	61.58	235,500
01 Mar 2023	62.77	63.08	61.79	62.48	62.48	427,700
28 Feb 2023	61.67	63.53	61.50	62.69	62.69	312,300
27 Feb 2023	62.23	62.65	61.10	61.53	61.53	307,500
24 Feb 2023	62.16	62.55	60.59	61.56	61.56	297,000
23 Feb 2023	61.90	63.16	61.07	63.08	63.08	393,700
22 Feb 2023	60.22	61.37	59.58	61.32	61.32	351,200
21 Feb 2023	60.88	61.94	58.40	60.02	60.02	509,200
17 Feb 2023	61.70	62.23	60.02	61.41	61.41	318,700
16 Feb 2023	62.77	63.11	61.73	61.73	61.73	269,600
15 Feb 2023	62.92	63.76	61.96	63.19	63.19	288,300
14 Feb 2023	61.80	63.85	61.06	63.19	63.19	312,800
13 Feb 2023	61.31	62.29	60.15	61.94	61.94	276,900
10 Feb 2023	61.25	62.25	60.40	61.05	61.05	318,800
09 Feb 2023	64.05	64.40	60.50	61.28	61.28	433,800
08 Feb 2023	65.00	67.24	63.17	63.62	63.62	436,800
07 Feb 2023	63.34	64.88	60.95	64.79	64.79	720,700
06 Feb 2023	61.78	65.96	60.29	63.70	63.70	879,400
03 Feb 2023	60.05	66.00	60.00	62.02	62.02	2,246,600
02 Feb 2023	72.06	72.74	68.97	70.72	70.72	905,200
01 Feb 2023	71.46	71.71	68.73	70.78	70.78	602,500
31 Jan 2023	71.01	72.58	69.88	71.46	71.46	447,700
30 Jan 2023	68.79	73.04	68.79	70.71	70.71	658,600
27 Jan 2023	69.00	70.30	67.88	69.16	69.16	529,400
26 Jan 2023	76.62	78.58	68.73	69.00	69.00	882,600
25 Jan 2023	74.10	76.08	71.80	75.73	75.73	302,400
24 Jan 2023	76.24	77.13	73.81	74.41	74.41	366,600
23 Jan 2023	73.87	76.47	73.51	76.15	76.15	486,000
20 Jan 2023	72.84	73.81	71.30	73.40	73.40	424,600
19 Jan 2023	75.11	75.11	72.36	72.37	72.37	342,600
18 Jan 2023	79.12	79.60	74.51	75.51	75.51	481,000
17 Jan 2023	82.26	84.22	77.61	78.84	78.84	631,300
13 Jan 2023	81.88	83.50	81.22	81.80	81.80	396,200
12 Jan 2023	83.53	87.08	80.58	83.38	83.38	754,500
11 Jan 2023	94.75	95.40	79.49	82.42	82.42	1,243,300
10 Jan 2023	99.15	99.96	94.20	94.48	94.48	216,100
09 Jan 2023	98.03	100.00	96.42	98.95	98.95	220,500
06 Jan 2023	94.20	96.47	92.72	96.11	96.11	166,300
05 Jan 2023	93.98	94.27	92.51	93.15	93.15	233,900
04 Jan 2023	95.20	98.85	93.61	94.17	94.17	395,000
03 Jan 2023	94.22	96.74	90.54	91.38	91.38	174,100
30 Dec 2022	93.07	94.94	92.76	94.14	94.14	106,200
29 Dec 2022	93.32	95.05	93.28	94.12	94.12	97,300
28 Dec 2022	93.29	94.70	91.05	92.56	92.56	145,000
27 Dec 2022	96.07	97.00	92.55	93.00	93.00	171,600
23 Dec 2022	95.73	96.43	94.20	95.45	95.45	92,100
22 Dec 2022	97.50	97.50	93.29	95.52	95.52	153,900
21 Dec 2022	98.38	100.12	96.75	97.79	97.79	183,400
20 Dec 2022	93.50	98.94	92.51	97.75	97.75	277,600
19 Dec 2022	99.00	99.00	93.25	94.26	94.26	285,300
16 Dec 2022	99.43	100.31	95.11	99.07	99.07	587,100
15 Dec 2022	106.83	109.74	100.01	100.36	100.36	531,500
14 Dec 2022	104.32	107.71	103.50	105.65	105.65	240,100
13 Dec 2022	111.03	111.03	104.06	104.36	104.36	275,600
12 Dec 2022	104.14	106.60	103.40	106.55	106.55	225,600
09 Dec 2022	105.16	105.93	102.33	103.16	103.16	254,200
08 Dec 2022	105.07	111.04	103.95	106.15	106.15	595,300
07 Dec 2022	103.16	105.55	101.85	103.51	103.51	1,053,100
06 Dec 2022	112.67	114.54	108.68	110.37	110.37	264,200
05 Dec 2022	121.00	121.00	109.37	112.01	112.01	408,400
02 Dec 2022	124.00	129.30	121.09	121.82	121.82	342,000
01 Dec 2022	131.70	132.22	125.28	125.89	125.89	248,700
30 Nov 2022	124.42	134.17	122.77	131.62	131.62	403,300
29 Nov 2022	121.48	124.03	118.72	123.88	123.88	234,500
28 Nov 2022	130.02	131.95	119.05	121.22	121.22	484,500
25 Nov 2022	129.50	134.90	128.91	130.82	130.82	178,400
23 Nov 2022	125.87	132.97	125.87	129.50	129.50	451,400
22 Nov 2022	121.12	125.68	118.29	125.68	125.68	289,600
21 Nov 2022	117.86	122.90	116.16	119.92	119.92	690,400
18 Nov 2022	108.00	119.76	107.28	117.94	117.94	1,317,500
17 Nov 2022	92.31	95.13	90.50	93.07	93.07	279,900
16 Nov 2022	95.00	95.19	90.40	92.48	92.48	221,800
15 Nov 2022	98.00	98.61	93.19	95.63	95.63	246,400
14 Nov 2022	87.03	97.72	87.03	95.48	95.48	343,900
11 Nov 2022	88.01	92.17	88.01	89.73	89.73	259,800
10 Nov 2022	90.61	92.50	87.06	88.21	88.21	263,700
09 Nov 2022	87.65	87.72	82.95	87.26	87.26	360,600
08 Nov 2022	95.18	95.18	84.37	88.44	88.44	441,900
07 Nov 2022	104.70	105.21	90.50	90.65	90.65	575,400
04 Nov 2022	113.31	113.35	101.66	104.60	104.60	282,300
03 Nov 2022	114.52	115.45	110.31	110.69	110.69	221,900
02 Nov 2022	118.95	122.67	115.30	115.86	115.86	146,600
01 Nov 2022	122.32	122.32	116.40	118.75	118.75	223,600
31 Oct 2022	123.46	125.83	120.10	121.47	121.47	157,400
28 Oct 2022	120.22	123.72	119.97	122.62	122.62	239,500
27 Oct 2022	122.45	123.90	115.51	118.81	118.81	211,800
26 Oct 2022	118.50	121.70	114.88	119.85	119.85	296,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,526.50-9.72(-0.13%)

FTSE 25018,721.42-57.68(-0.31%)

AIM803.55-1.41(-0.18%)

GBP/EUR1.1383+0.0041(+0.36%)

GBP/USD1.2285+0.0066(+0.54%)

Bitcoin GBP22,892.65+135.46(+0.60%)

Bank of England poised to raise interest rates to 4.25%

Clearfield, Inc. (CLFD)

FTSE 100
7,526.50
-9.72(-0.13%)

FTSE 250
18,721.42
-57.68(-0.31%)

AIM
803.55
-1.41(-0.18%)

GBP/EUR
1.1383
+0.0041(+0.36%)

GBP/USD
1.2285
+0.0066(+0.54%)

Bitcoin GBP
22,892.65
+135.46(+0.60%)