How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

112.01

-9.81

(-8.05%)

At close: 04:00PM EST

112.66

+0.65

(+0.58%)

After hours:

06:07PM EST

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	121.00	121.00	109.37	112.01	112.01	408,133
02 Dec 2022	124.00	129.30	121.09	121.82	121.82	342,000
01 Dec 2022	131.70	132.22	125.28	125.89	125.89	248,700
30 Nov 2022	124.42	134.17	122.77	131.62	131.62	403,300
29 Nov 2022	121.48	124.03	118.72	123.88	123.88	234,500
28 Nov 2022	130.02	131.95	119.05	121.22	121.22	484,500
25 Nov 2022	129.50	134.90	128.91	130.82	130.82	178,400
23 Nov 2022	125.87	132.97	125.87	129.50	129.50	451,400
22 Nov 2022	121.12	125.68	118.29	125.68	125.68	289,600
21 Nov 2022	117.86	122.90	116.16	119.92	119.92	690,400
18 Nov 2022	108.00	119.76	107.28	117.94	117.94	1,317,500
17 Nov 2022	92.31	95.13	90.50	93.07	93.07	279,900
16 Nov 2022	95.00	95.19	90.40	92.48	92.48	221,800
15 Nov 2022	98.00	98.61	93.19	95.63	95.63	246,400
14 Nov 2022	87.03	97.72	87.03	95.48	95.48	343,900
11 Nov 2022	88.01	92.17	88.01	89.73	89.73	259,800
10 Nov 2022	90.61	92.50	87.06	88.21	88.21	263,700
09 Nov 2022	87.65	87.72	82.95	87.26	87.26	360,600
08 Nov 2022	95.18	95.18	84.37	88.44	88.44	441,900
07 Nov 2022	104.70	105.21	90.50	90.65	90.65	575,400
04 Nov 2022	113.31	113.35	101.66	104.60	104.60	282,300
03 Nov 2022	114.52	115.45	110.31	110.69	110.69	221,900
02 Nov 2022	118.95	122.67	115.30	115.86	115.86	146,600
01 Nov 2022	122.32	122.32	116.40	118.75	118.75	223,600
31 Oct 2022	123.46	125.83	120.10	121.47	121.47	157,400
28 Oct 2022	120.22	123.72	119.97	122.62	122.62	239,500
27 Oct 2022	122.45	123.90	115.51	118.81	118.81	211,800
26 Oct 2022	118.50	121.70	114.88	119.85	119.85	296,000
25 Oct 2022	108.89	121.04	108.89	118.60	118.60	401,300
24 Oct 2022	107.67	108.76	103.27	108.02	108.02	253,400
21 Oct 2022	102.28	107.70	102.26	106.05	106.05	215,000
20 Oct 2022	101.70	106.77	99.88	101.31	101.31	193,300
19 Oct 2022	102.47	103.88	100.36	102.55	102.55	135,300
18 Oct 2022	104.13	105.96	98.80	103.26	103.26	149,800
17 Oct 2022	95.22	100.50	95.22	99.99	99.99	147,700
14 Oct 2022	102.28	102.68	93.99	94.65	94.65	114,000
13 Oct 2022	94.63	101.06	93.05	101.03	101.03	111,300
12 Oct 2022	98.25	98.25	94.52	97.03	97.03	97,400
11 Oct 2022	94.01	97.89	92.15	97.39	97.39	182,900
10 Oct 2022	98.69	99.05	93.86	94.82	94.82	183,600
07 Oct 2022	101.60	103.38	98.41	99.02	99.02	263,200
06 Oct 2022	101.61	106.43	101.21	103.94	103.94	188,500
05 Oct 2022	102.69	104.67	101.33	101.91	101.91	176,100
04 Oct 2022	102.47	104.39	100.78	104.15	104.15	287,200
03 Oct 2022	105.50	105.50	97.55	99.28	99.28	318,500
30 Sept 2022	98.52	108.10	98.52	104.64	104.64	662,100
29 Sept 2022	95.39	98.91	92.47	98.59	98.59	205,300
28 Sept 2022	93.46	96.56	91.65	95.99	95.99	199,100
27 Sept 2022	93.23	94.99	90.04	92.51	92.51	201,600
26 Sept 2022	90.06	94.25	90.06	90.75	90.75	201,200
23 Sept 2022	89.83	91.67	88.57	90.72	90.72	315,100
22 Sept 2022	94.31	94.99	90.33	90.81	90.81	216,000
21 Sept 2022	94.23	98.00	94.09	94.47	94.47	203,700
20 Sept 2022	93.12	94.22	92.06	93.68	93.68	137,700
19 Sept 2022	90.39	93.85	90.08	93.13	93.13	242,500
16 Sept 2022	96.61	96.61	89.14	92.19	92.19	555,600
15 Sept 2022	99.06	101.60	96.69	98.31	98.31	120,600
14 Sept 2022	97.96	101.90	97.67	99.59	99.59	157,400
13 Sept 2022	99.47	102.95	99.00	100.07	100.07	191,000
12 Sept 2022	103.82	105.34	100.85	103.26	103.26	236,500
09 Sept 2022	101.90	102.76	100.06	102.47	102.47	204,300
08 Sept 2022	97.59	100.66	96.51	100.15	100.15	202,900
07 Sept 2022	98.13	99.72	97.27	98.79	98.79	205,000
06 Sept 2022	101.65	102.67	96.92	98.26	98.26	248,500
02 Sept 2022	103.72	105.35	98.90	99.80	99.80	240,800
01 Sept 2022	114.50	114.50	99.24	103.71	103.71	594,900
31 Aug 2022	119.78	121.62	115.22	116.11	116.11	324,600
30 Aug 2022	121.71	121.71	116.38	118.68	118.68	247,300
29 Aug 2022	119.92	123.74	118.03	120.88	120.88	211,300
26 Aug 2022	127.00	128.71	122.43	122.54	122.54	180,000
25 Aug 2022	128.06	130.01	126.01	126.56	126.56	243,800
24 Aug 2022	125.40	128.86	124.93	127.28	127.28	264,700
23 Aug 2022	119.18	126.57	119.00	125.22	125.22	328,200
22 Aug 2022	120.77	121.55	118.26	119.26	119.26	252,100
19 Aug 2022	121.00	124.23	119.53	123.45	123.45	312,600
18 Aug 2022	118.02	123.32	118.02	122.97	122.97	249,900
17 Aug 2022	117.31	118.37	113.86	118.00	118.00	281,900
16 Aug 2022	120.90	121.20	118.02	118.99	118.99	255,700
15 Aug 2022	117.40	121.88	116.80	120.86	120.86	353,500
12 Aug 2022	115.86	120.77	114.60	118.24	118.24	335,100
11 Aug 2022	117.96	119.97	114.90	115.53	115.53	404,100
10 Aug 2022	114.52	117.25	112.99	116.62	116.62	539,800
09 Aug 2022	110.35	114.31	108.81	113.88	113.88	3,035,700
08 Aug 2022	111.75	114.73	110.03	110.47	110.47	707,500
05 Aug 2022	109.80	112.73	108.42	111.15	111.15	1,353,000
04 Aug 2022	103.75	108.93	103.00	103.21	103.21	492,500
03 Aug 2022	103.63	105.00	101.58	103.02	103.02	282,200
02 Aug 2022	95.94	105.36	95.94	103.60	103.60	487,300
01 Aug 2022	98.70	99.58	94.83	96.45	96.45	476,900
29 Jul 2022	87.26	99.15	85.42	98.55	98.55	790,700
28 Jul 2022	84.88	85.69	82.20	84.57	84.57	227,800
27 Jul 2022	80.25	84.88	80.25	84.19	84.19	222,500
26 Jul 2022	77.76	80.56	77.50	79.55	79.55	223,000
25 Jul 2022	78.94	79.49	76.64	77.86	77.86	168,000
22 Jul 2022	80.20	80.64	77.23	78.39	78.39	170,900
21 Jul 2022	78.57	80.56	78.16	80.10	80.10	151,600
20 Jul 2022	78.50	79.91	77.43	78.12	78.12	167,700
19 Jul 2022	74.90	78.52	74.90	78.38	78.38	217,700
18 Jul 2022	76.16	76.51	73.55	74.06	74.06	224,400
15 Jul 2022	74.96	77.15	72.04	75.43	75.43	328,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,857.10+36.70(+0.13%)

HANG SENG19,518.29+842.94(+4.51%)

CRUDE OIL77.33+0.40(+0.52%)

GOLD FUTURES1,782.00+0.70(+0.04%)

DOW33,947.10-482.78(-1.40%)

BTC-GBP13,944.19-217.40(-1.54%)

How to manage Christmas debts

Clearfield, Inc. (CLFD)

NIKKEI 225
27,857.10
+36.70(+0.13%)

HANG SENG
19,518.29
+842.94(+4.51%)

CRUDE OIL
77.33
+0.40(+0.52%)

GOLD FUTURES
1,782.00
+0.70(+0.04%)

DOW
33,947.10
-482.78(-1.40%)

BTC-GBP
13,944.19
-217.40(-1.54%)