Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD231215C00020000 | 2023-06-12 12:05PM EST | 20.00 | 30.80 | 27.00 | 30.40 | 0.00 | - | - | 0 | 0.00% |
| CLFD231215C00022500 | 2023-11-22 1:22PM EST | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLFD231215C00025000 | 2023-11-27 3:49PM EST | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CLFD231215C00030000 | 2023-11-27 2:50PM EST | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLFD231215C00035000 | 2023-11-10 9:56AM EST | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLFD231215C00040000 | 2023-11-27 11:26AM EST | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CLFD231215C00045000 | 2023-11-15 10:03AM EST | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLFD231215C00050000 | 2023-11-15 3:02PM EST | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLFD231215C00055000 | 2023-11-13 2:27PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CLFD231215C00060000 | 2023-09-27 1:06PM EST | 60.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 3 | 333 | 312.50% |
| CLFD231215C00065000 | 2023-09-21 9:23AM EST | 65.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 96 | 269.14% |
| CLFD231215C00070000 | 2023-08-30 8:30AM EST | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| CLFD231215C00075000 | 2023-10-30 10:28AM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CLFD231215C00080000 | 2023-07-27 9:11AM EST | 80.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 321.88% |
| CLFD231215C00085000 | 2023-03-09 3:54PM EST | 85.00 | 3.50 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 372.85% |
| CLFD231215C00090000 | 2023-08-03 1:23PM EST | 90.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 20 | 190 | 254.69% |
| CLFD231215C00095000 | 2023-05-08 8:37AM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| CLFD231215C00100000 | 2023-06-20 8:53AM EST | 100.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 34 | 364.06% |
| CLFD231215C00105000 | 2023-05-03 10:30AM EST | 105.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 5 | 328.52% |
| CLFD231215C00110000 | 2023-04-12 1:44PM EST | 110.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 359.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD231215P00017500 | 2023-10-13 11:09AM EST | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 7 | 144.92% |
| CLFD231215P00020000 | 2023-11-14 1:35PM EST | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CLFD231215P00022500 | 2023-11-20 12:04PM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLFD231215P00025000 | 2023-11-21 1:20PM EST | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLFD231215P00030000 | 2023-11-16 2:56PM EST | 30.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLFD231215P00035000 | 2023-10-19 2:38PM EST | 35.00 | 8.40 | 6.00 | 10.20 | 0.00 | - | 6 | 0 | 152.25% |
| CLFD231215P00040000 | 2023-10-16 2:01PM EST | 40.00 | 13.70 | 12.30 | 14.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLFD231215P00045000 | 2023-09-07 8:30AM EST | 45.00 | 11.60 | 17.90 | 18.80 | 0.00 | - | 4 | 0 | 0.00% |
| CLFD231215P00050000 | 2023-08-14 11:07AM EST | 50.00 | 10.99 | 15.60 | 18.30 | 0.00 | - | 20 | 0 | 0.00% |
| CLFD231215P00055000 | 2023-08-07 2:49PM EST | 55.00 | 15.10 | 20.10 | 22.30 | 0.00 | - | 20 | 0 | 0.00% |
| CLFD231215P00060000 | 2023-07-12 12:10PM EST | 60.00 | 14.50 | 19.20 | 20.30 | 0.00 | - | 30 | 10 | 0.00% |
| CLFD231215P00065000 | 2023-03-07 3:12PM EST | 65.00 | 12.60 | 21.30 | 22.10 | 0.00 | - | 11 | 34 | 0.00% |
| CLFD231215P00070000 | 2023-02-06 3:57PM EST | 70.00 | 16.50 | 14.90 | 16.20 | 0.00 | - | 2 | 5 | 0.00% |
| CLFD231215P00075000 | 2023-03-15 2:32PM EST | 75.00 | 30.15 | 30.00 | 31.40 | 0.00 | - | 2 | 9 | 0.00% |
| CLFD231215P00080000 | 2023-04-27 2:52PM EST | 80.00 | 37.00 | 40.60 | 42.10 | 0.00 | - | 4 | 0 | 0.00% |
| CLFD231215P00105000 | 2023-02-24 3:50PM EST | 105.00 | 44.30 | 58.30 | 61.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.