UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.62 +0.81 (+1.11%) GOLD FUTURES
1,975.20 +21.40 (+1.10%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,121.52 +227.72 (+1.04%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421C00030000 | 2023-03-17 1:15PM EDT | 30.00 | 17.90 | 13.60 | 15.40 | 0.00 | - | 14 | 14 | 88.67% |
| CLFD230421C00040000 | 2023-03-27 10:08AM EDT | 40.00 | 7.08 | 5.50 | 6.00 | 0.00 | - | 322 | 319 | 70.80% |
| CLFD230421C00045000 | 2023-03-28 12:35PM EDT | 45.00 | 2.45 | 2.45 | 2.75 | -1.35 | -35.53% | 12 | 176 | 62.65% |
| CLFD230421C00050000 | 2023-03-27 3:33PM EDT | 50.00 | 1.65 | 0.85 | 1.05 | 0.00 | - | 25 | 325 | 60.21% |
| CLFD230421C00055000 | 2023-03-27 1:55PM EDT | 55.00 | 0.54 | 0.25 | 0.65 | 0.00 | - | 72 | 273 | 66.70% |
| CLFD230421C00060000 | 2023-03-23 11:51AM EDT | 60.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 265 | 76.86% |
| CLFD230421C00065000 | 2023-03-28 2:15PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | +0.02 | +25.00% | 12 | 227 | 88.18% |
| CLFD230421C00070000 | 2023-03-27 11:01AM EDT | 70.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 204 | 111.04% |
| CLFD230421C00075000 | 2023-03-27 10:27AM EDT | 75.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 49 | 87.89% |
| CLFD230421C00080000 | 2023-03-09 12:05PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 27 | 153.91% |
| CLFD230421C00095000 | 2023-03-22 2:56PM EDT | 95.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 110.94% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD230421P00030000 | 2023-03-15 1:47PM EDT | 30.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 112.01% |
| CLFD230421P00035000 | 2023-03-28 10:03AM EDT | 35.00 | 0.50 | 0.05 | 0.70 | -0.15 | -23.08% | 1 | 54 | 72.27% |
| CLFD230421P00040000 | 2023-03-28 2:58PM EDT | 40.00 | 1.24 | 1.10 | 1.40 | +0.15 | +13.76% | 5 | 41 | 66.50% |
| CLFD230421P00045000 | 2023-03-28 9:59AM EDT | 45.00 | 3.00 | 2.95 | 3.30 | +0.50 | +20.00% | 1 | 168 | 59.72% |
| CLFD230421P00050000 | 2023-03-28 2:53PM EDT | 50.00 | 6.54 | 6.20 | 6.80 | +0.39 | +6.34% | 101 | 922 | 57.13% |
| CLFD230421P00055000 | 2023-03-28 3:59PM EDT | 55.00 | 10.95 | 10.60 | 11.30 | -0.45 | -3.95% | 2 | 577 | 59.47% |
| CLFD230421P00060000 | 2023-03-28 1:52PM EDT | 60.00 | 16.07 | 15.40 | 16.60 | +2.26 | +16.36% | 1 | 59 | 79.10% |
| CLFD230421P00065000 | 2023-03-10 10:31AM EDT | 65.00 | 10.32 | 19.90 | 21.60 | 0.00 | - | 5 | 36 | 73.44% |
| CLFD230421P00070000 | 2023-03-17 1:39PM EDT | 70.00 | 23.18 | 24.90 | 26.70 | 0.00 | - | 1 | 1 | 91.02% |
© 2023 Yahoo. All rights reserved.
