UK markets close in 5 hours 6 minutes

Clearfield, Inc. (CLFD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
41.09-1.08 (-2.56%)
At close: 04:00PM EDT
41.09 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLFD240719C000350002024-07-08 1:17PM EDT35.003.700.000.000.00-3800.00%
CLFD240719C000400002024-07-17 3:43PM EDT40.001.450.000.000.00-100.00%
CLFD240719C000450002024-07-15 10:10AM EDT45.000.100.000.000.00-1025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLFD240719P000350002024-07-05 12:46PM EDT35.000.360.000.000.00-1050.00%
CLFD240719P000400002024-07-16 9:43AM EDT40.000.450.000.000.00-10012.50%
CLFD240719P000500002024-06-12 3:24PM EDT50.009.109.6012.000.00-20386.91%