Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-05-03 10:19AM EDT | 30.00 | 8.10 | 4.70 | 8.50 | +5.28 | +187.23% | 18 | 495 | 92.38% |
| CLFD240517C00035000 | 2024-05-03 3:33PM EDT | 35.00 | 1.97 | 1.55 | 2.00 | +1.27 | +181.43% | 79 | 299 | 49.02% |
| CLFD240517C00040000 | 2024-05-03 2:01PM EDT | 40.00 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 86 | 45 | 44.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-05-03 2:36PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 15 | 28 | 107.81% |
| CLFD240517P00025000 | 2024-05-02 2:14PM EDT | 25.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 94.92% |
| CLFD240517P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | 73 | 204 | 82.23% |
© 2024 Yahoo. All rights reserved.