UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,313.20 +2.20 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,969.65 +1,204.89 (+2.63%)
Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00022500 | 2024-04-17 12:13PM EDT | 22.50 | 7.08 | 8.70 | 12.00 | 0.00 | - | 12 | 625 | 100.29% |
| CLFD240621C00025000 | 2024-05-02 3:36PM EDT | 25.00 | 7.22 | 6.50 | 9.30 | +1.72 | +31.27% | 31 | 1,252 | 80.32% |
| CLFD240621C00030000 | 2024-05-02 1:47PM EDT | 30.00 | 3.20 | 3.40 | 3.70 | +0.20 | +6.67% | 1 | 1,370 | 53.81% |
| CLFD240621C00035000 | 2024-05-02 2:09PM EDT | 35.00 | 1.25 | 1.20 | 1.90 | -0.05 | -3.85% | 4 | 538 | 56.89% |
| CLFD240621C00040000 | 2024-04-25 1:46PM EDT | 40.00 | 0.30 | 0.30 | 0.95 | 0.00 | - | 2 | 212 | 59.03% |
| CLFD240621C00045000 | 2024-04-04 11:31AM EDT | 45.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 2 | 8 | 75.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00012500 | 2023-11-07 12:19PM EDT | 12.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 3 | 164.06% |
| CLFD240621P00015000 | 2024-04-30 10:04AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 235 | 87.50% |
| CLFD240621P00017500 | 2024-02-01 10:50AM EDT | 17.50 | 0.70 | 0.00 | 3.50 | 0.00 | - | 3 | 5 | 188.28% |
| CLFD240621P00020000 | 2024-01-30 11:20AM EDT | 20.00 | 1.20 | 0.25 | 0.45 | 0.00 | - | 1 | 300 | 92.38% |
| CLFD240621P00022500 | 2024-05-02 1:51PM EDT | 22.50 | 0.20 | 0.00 | 3.20 | -0.35 | -63.64% | 4 | 17 | 124.22% |
| CLFD240621P00025000 | 2024-04-26 10:24AM EDT | 25.00 | 0.70 | 0.20 | 3.10 | 0.00 | - | 2 | 221 | 100.98% |
| CLFD240621P00030000 | 2024-05-02 3:38PM EDT | 30.00 | 1.75 | 1.55 | 1.70 | -0.75 | -30.00% | 11 | 461 | 53.47% |
| CLFD240621P00035000 | 2024-01-03 2:59PM EDT | 35.00 | 8.20 | 6.80 | 8.30 | 0.00 | - | 1 | 15 | 118.85% |
| CLFD240621P00040000 | 2023-11-06 1:49PM EDT | 40.00 | 14.65 | 12.40 | 15.90 | 0.00 | - | - | 1 | 182.67% |
© 2024 Yahoo. All rights reserved.