Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 17.50 | 0.70 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 20.00 | 1.20 | 0.00 | - | 1 | 300 |
| 7.08 | 0.00 | - | 12 | 625 | 22.50 | 0.55 | 0.00 | - | 1 | 17 |
| 5.50 | 0.00 | - | 20 | 1,252 | 25.00 | 0.70 | 0.00 | - | 2 | 221 |
| 3.00 | 0.00 | - | 10 | 1,370 | 30.00 | 2.50 | 0.00 | - | 30 | 461 |
| 1.30 | 0.00 | - | 23 | 538 | 35.00 | 8.20 | 0.00 | - | 1 | 15 |
| 0.30 | 0.00 | - | 2 | 212 | 40.00 | 14.65 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 8 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.